2018-02-02T06:33:00.098Z|I-OCEAN7-304-0616641|  27.19   8.590  32.771  30.796 1479.9423 17:33:11.26M
2018-02-02T06:33:05.164Z|I-OCEAN7-304-0616641|  27.19   8.590  32.815  30.841 1479.9995 17:33:16.33M
2018-02-02T06:33:10.226Z|I-OCEAN7-304-0616641|  27.16   8.591  32.816  30.842 1480.0006 17:33:21.39M
2018-02-02T06:33:15.295Z|I-OCEAN7-304-0616641|  27.13   8.591  32.816  30.842 1480.0010 17:33:26.45M
2018-02-02T06:33:20.358Z|I-OCEAN7-304-0616641|  27.18   8.591  32.847  30.874 1480.0422 17:33:31.52M
2018-02-02T06:33:25.424Z|I-OCEAN7-304-0616641|  27.12   8.591  32.847  30.874 1480.0420 17:33:36.58M
2018-02-02T06:33:30.485Z|I-OCEAN7-304-0616641|  27.13   8.592  32.889  30.917 1480.0963 17:33:41.65M
2018-02-02T06:33:35.552Z|I-OCEAN7-304-0616641|  27.13   8.591  32.889  30.918 1480.0959 17:33:46.71M
2018-02-02T06:33:40.618Z|I-OCEAN7-304-0616641|  27.13   8.591  32.897  30.926 1480.1055 17:33:51.77M
2018-02-02T06:33:45.684Z|I-OCEAN7-304-0616641|  27.09   8.592  32.880  30.907 1480.0867 17:33:56.84M
2018-02-02T06:33:50.748Z|I-OCEAN7-304-0616641|  27.14   8.593  32.890  30.918 1480.1007 17:34:01.90M
2018-02-02T06:33:55.812Z|I-OCEAN7-304-0616641|  27.12   8.593  32.854  30.879 1480.0542 17:34:06.97M