2018-02-02T06:26:00.752Z|I-OCEAN7-304-0616641|  27.16   8.590  32.638  30.658 1479.7719 17:26:11.88M
2018-02-02T06:26:05.815Z|I-OCEAN7-304-0616641|  27.20   8.590  32.682  30.703 1479.8297 17:26:16.94M
2018-02-02T06:26:10.880Z|I-OCEAN7-304-0616641|  27.14   8.591  32.661  30.681 1479.8021 17:26:22.03M
2018-02-02T06:26:15.941Z|I-OCEAN7-304-0616641|  27.19   8.591  32.704  30.725 1479.8575 17:26:27.09M
2018-02-02T06:26:21.010Z|I-OCEAN7-304-0616641|  27.17   8.591  32.704  30.725 1479.8574 17:26:32.15M
2018-02-02T06:26:26.072Z|I-OCEAN7-304-0616641|  27.17   8.591  32.679  30.700 1479.8275 17:26:37.22M
2018-02-02T06:26:31.138Z|I-OCEAN7-304-0616641|  27.17   8.591  32.680  30.700 1479.8287 17:26:42.28M
2018-02-02T06:26:36.203Z|I-OCEAN7-304-0616641|  27.16   8.592  32.690  30.710 1479.8433 17:26:47.34M
2018-02-02T06:26:41.270Z|I-OCEAN7-304-0616641|  27.18   8.593  32.691  30.711 1479.8466 17:26:52.41M
2018-02-02T06:26:46.331Z|I-OCEAN7-304-0616641|  27.14   8.593  32.662  30.680 1479.8085 17:26:57.47M
2018-02-02T06:26:51.400Z|I-OCEAN7-304-0616641|  27.16   8.593  32.632  30.649 1479.7708 17:27:02.53M
2018-02-02T06:26:56.463Z|I-OCEAN7-304-0616641|  27.13   8.593  32.659  30.678 1479.8048 17:27:07.60M