2018-02-02T06:24:04.256Z|I-OCEAN7-304-0616641|  27.19   8.594  32.859  30.885 1480.0654 17:24:15.39M
2018-02-02T06:24:09.320Z|I-OCEAN7-304-0616641|  27.19   8.594  32.810  30.834 1480.0021 17:24:20.45M
2018-02-02T06:24:14.385Z|I-OCEAN7-304-0616641|  27.19   8.593  32.790  30.812 1479.9747 17:24:25.51M
2018-02-02T06:24:19.449Z|I-OCEAN7-304-0616641|  27.16   8.593  32.739  30.760 1479.9091 17:24:30.58M
2018-02-02T06:24:24.514Z|I-OCEAN7-304-0616641|  27.16   8.593  32.817  30.841 1480.0089 17:24:35.64M
2018-02-02T06:24:29.578Z|I-OCEAN7-304-0616641|  27.16   8.593  32.817  30.841 1480.0089 17:24:40.70M
2018-02-02T06:24:34.645Z|I-OCEAN7-304-0616641|  27.15   8.593  32.818  30.842 1480.0088 17:24:45.77M
2018-02-02T06:24:39.711Z|I-OCEAN7-304-0616641|  27.23   8.593  32.745  30.767 1479.9164 17:24:50.83M
2018-02-02T06:24:44.775Z|I-OCEAN7-304-0616641|  27.21   8.593  32.700  30.720 1479.8584 17:24:55.90M
2018-02-02T06:24:49.839Z|I-OCEAN7-304-0616641|  27.21   8.593  32.763  30.785 1479.9385 17:25:00.96M
2018-02-02T06:24:54.905Z|I-OCEAN7-304-0616641|  27.19   8.592  32.691  30.711 1479.8466 17:25:06.05M
2018-02-02T06:24:59.970Z|I-OCEAN7-304-0616641|  27.19   8.592  32.729  30.750 1479.8937 17:25:11.11M