2018-02-02T06:22:02.697Z|I-OCEAN7-304-0616641|  27.11   8.593  32.806  30.830 1479.9932 17:22:13.81M
2018-02-02T06:22:07.760Z|I-OCEAN7-304-0616641|  27.13   8.593  32.772  30.794 1479.9507 17:22:18.88M
2018-02-02T06:22:12.827Z|I-OCEAN7-304-0616641|  27.13   8.594  32.722  30.742 1479.8876 17:22:23.94M
2018-02-02T06:22:17.891Z|I-OCEAN7-304-0616641|  27.13   8.594  32.694  30.712 1479.8521 17:22:29.02M
2018-02-02T06:22:22.957Z|I-OCEAN7-304-0616641|  27.14   8.594  32.647  30.663 1479.7937 17:22:34.09M
2018-02-02T06:22:28.024Z|I-OCEAN7-304-0616641|  27.14   8.595  32.738  30.757 1479.9124 17:22:39.15M
2018-02-02T06:22:33.087Z|I-OCEAN7-304-0616641|  27.12   8.595  32.826  30.850 1480.0243 17:22:44.22M
2018-02-02T06:22:38.151Z|I-OCEAN7-304-0616641|  27.16   8.594  32.817  30.841 1480.0116 17:22:49.28M
2018-02-02T06:22:43.216Z|I-OCEAN7-304-0616641|  27.11   8.593  32.816  30.839 1480.0072 17:22:54.34M
2018-02-02T06:22:48.279Z|I-OCEAN7-304-0616641|  27.18   8.593  32.810  30.834 1480.0001 17:22:59.41M
2018-02-02T06:22:53.346Z|I-OCEAN7-304-0616641|  27.18   8.593  32.810  30.834 1480.0007 17:23:04.47M
2018-02-02T06:22:58.410Z|I-OCEAN7-304-0616641|  27.15   8.593  32.837  30.862 1480.0354 17:23:09.53M