2018-02-02T06:15:03.606Z|I-OCEAN7-304-0616641|  27.15   8.591  32.836  30.863 1480.0260 17:15:14.70M
2018-02-02T06:15:08.674Z|I-OCEAN7-304-0616641|  27.15   8.590  32.836  30.863 1480.0260 17:15:19.76M
2018-02-02T06:15:13.741Z|I-OCEAN7-304-0616641|  27.15   8.592  32.819  30.844 1480.0073 17:15:24.83M
2018-02-02T06:15:18.803Z|I-OCEAN7-304-0616641|  27.11   8.592  32.777  30.801 1479.9543 17:15:29.90M
2018-02-02T06:15:23.869Z|I-OCEAN7-304-0616641|  27.16   8.592  32.778  30.801 1479.9565 17:15:34.96M
2018-02-02T06:15:28.934Z|I-OCEAN7-304-0616641|  27.12   8.593  32.837  30.863 1480.0327 17:15:40.04M
2018-02-02T06:15:33.999Z|I-OCEAN7-304-0616641|  27.18   8.593  32.890  30.917 1480.1019 17:15:45.11M
2018-02-02T06:15:39.065Z|I-OCEAN7-304-0616641|  27.17   8.593  32.816  30.840 1480.0085 17:15:50.17M
2018-02-02T06:15:44.128Z|I-OCEAN7-304-0616641|  27.15   8.594  32.857  30.882 1480.0612 17:15:55.24M
2018-02-02T06:15:49.193Z|I-OCEAN7-304-0616641|  27.14   8.594  32.835  30.859 1480.0342 17:16:00.30M
2018-02-02T06:15:54.258Z|I-OCEAN7-304-0616641|  27.14   8.594  32.734  30.754 1479.9039 17:16:05.36M
2018-02-02T06:15:59.323Z|I-OCEAN7-304-0616641|  27.14   8.594  32.744  30.764 1479.9156 17:16:10.42M