2018-02-02T06:04:02.183Z|I-OCEAN7-304-0616641|  27.16   8.586  32.910  30.945 1480.1078 17:04:13.25M
2018-02-02T06:04:07.251Z|I-OCEAN7-304-0616641|  27.16   8.585  32.910  30.945 1480.1079 17:04:18.31M
2018-02-02T06:04:12.316Z|I-OCEAN7-304-0616641|  27.16   8.585  32.888  30.922 1480.0789 17:04:23.38M
2018-02-02T06:04:17.381Z|I-OCEAN7-304-0616641|  27.16   8.586  32.922  30.957 1480.1229 17:04:28.44M
2018-02-02T06:04:22.446Z|I-OCEAN7-304-0616641|  27.16   8.586  32.996  31.035 1480.2184 17:04:33.50M
2018-02-02T06:04:27.509Z|I-OCEAN7-304-0616641|  27.16   8.586  32.917  30.952 1480.1177 17:04:38.57M
2018-02-02T06:04:32.575Z|I-OCEAN7-304-0616641|  27.16   8.586  32.963  30.999 1480.1776 17:04:43.63M
2018-02-02T06:04:37.641Z|I-OCEAN7-304-0616641|  27.14   8.587  32.972  31.008 1480.1907 17:04:48.70M
2018-02-02T06:04:42.701Z|I-OCEAN7-304-0616641|  27.14   8.587  33.018  31.056 1480.2510 17:04:53.76M
2018-02-02T06:04:47.511Z|I-OCEAN7-304-0616641|  27.15   8.587  33.018  31.056 1480.2513 17:04:58.82M
2018-02-02T06:04:52.574Z|I-OCEAN7-304-0616641|  27.19   8.588  32.987  31.023 1480.2128 17:05:03.63M
2018-02-02T06:04:57.639Z|I-OCEAN7-304-0616641|  27.15   8.588  32.979  31.014 1480.2017 17:05:08.70M