2018-02-02T05:56:02.318Z|I-OCEAN7-304-0616641|  27.09   8.582  32.796  30.829 1479.9502 16:56:13.35M
2018-02-02T05:56:07.387Z|I-OCEAN7-304-0616641|  27.07   8.582  32.796  30.829 1479.9524 16:56:18.41M
2018-02-02T05:56:12.449Z|I-OCEAN7-304-0616641|  27.11   8.583  32.760  30.791 1479.9073 16:56:23.48M
2018-02-02T05:56:17.514Z|I-OCEAN7-304-0616641|  27.11   8.583  32.770  30.801 1479.9193 16:56:28.54M
2018-02-02T05:56:22.579Z|I-OCEAN7-304-0616641|  27.11   8.583  32.698  30.726 1479.8284 16:56:33.61M
2018-02-02T05:56:27.647Z|I-OCEAN7-304-0616641|  27.11   8.583  32.768  30.799 1479.9197 16:56:38.67M
2018-02-02T05:56:32.710Z|I-OCEAN7-304-0616641|  27.07   8.583  32.843  30.876 1480.0144 16:56:43.74M
2018-02-02T05:56:37.776Z|I-OCEAN7-304-0616641|  27.07   8.583  32.727  30.757 1479.8657 16:56:48.80M
2018-02-02T05:56:42.840Z|I-OCEAN7-304-0616641|  27.13   8.583  32.717  30.746 1479.8527 16:56:53.86M
2018-02-02T05:56:47.905Z|I-OCEAN7-304-0616641|  27.08   8.583  32.757  30.788 1479.9031 16:56:58.93M
2018-02-02T05:56:52.968Z|I-OCEAN7-304-0616641|  27.10   8.583  32.781  30.813 1479.9348 16:57:04.01M
2018-02-02T05:56:58.034Z|I-OCEAN7-304-0616641|  27.10   8.583  32.788  30.820 1479.9447 16:57:09.07M