2018-02-02T05:51:04.009Z|I-OCEAN7-304-0616641|  27.12   8.578  32.808  30.845 1479.9556 16:51:15.03M
2018-02-02T05:51:09.073Z|I-OCEAN7-304-0616641|  27.10   8.577  32.807  30.845 1479.9529 16:51:20.09M
2018-02-02T05:51:14.140Z|I-OCEAN7-304-0616641|  27.09   8.577  32.796  30.834 1479.9370 16:51:25.15M
2018-02-02T05:51:19.205Z|I-OCEAN7-304-0616641|  27.09   8.576  32.885  30.927 1480.0487 16:51:30.22M
2018-02-02T05:51:24.269Z|I-OCEAN7-304-0616641|  27.08   8.576  32.862  30.903 1480.0186 16:51:35.28M
2018-02-02T05:51:29.333Z|I-OCEAN7-304-0616641|  27.08   8.576  32.862  30.903 1480.0197 16:51:40.35M
2018-02-02T05:51:34.448Z|I-OCEAN7-304-0616641|  27.08   8.576  32.872  30.913 1480.0323 16:51:45.41M
2018-02-02T05:51:39.467Z|I-OCEAN7-304-0616641|  27.06   8.577  32.870  30.911 1480.0311 16:51:50.52M
2018-02-02T05:51:44.529Z|I-OCEAN7-304-0616641|  27.10   8.577  32.855  30.895 1480.0132 16:51:55.54M
2018-02-02T05:51:49.592Z|I-OCEAN7-304-0616641|  27.10   8.577  32.840  30.879 1479.9945 16:52:00.60M
2018-02-02T05:51:54.659Z|I-OCEAN7-304-0616641|  27.11   8.576  32.839  30.879 1479.9902 16:52:05.67M
2018-02-02T05:51:59.725Z|I-OCEAN7-304-0616641|  27.11   8.576  32.787  30.824 1479.9235 16:52:10.73M