2018-02-02T05:49:02.973Z|I-OCEAN7-304-0616641|  27.09   8.579  33.036  31.081 1480.2510 16:49:13.96M
2018-02-02T05:49:08.038Z|I-OCEAN7-304-0616641|  27.09   8.579  32.978  31.021 1480.1754 16:49:19.05M
2018-02-02T05:49:13.103Z|I-OCEAN7-304-0616641|  27.09   8.579  33.001  31.045 1480.2052 16:49:24.11M
2018-02-02T05:49:18.167Z|I-OCEAN7-304-0616641|  27.09   8.579  33.031  31.077 1480.2438 16:49:29.18M
2018-02-02T05:49:23.232Z|I-OCEAN7-304-0616641|  27.09   8.579  33.041  31.087 1480.2560 16:49:34.24M
2018-02-02T05:49:28.297Z|I-OCEAN7-304-0616641|  27.07   8.578  32.936  30.978 1480.1202 16:49:39.30M
2018-02-02T05:49:33.363Z|I-OCEAN7-304-0616641|  27.07   8.578  32.961  31.004 1480.1519 16:49:44.37M
2018-02-02T05:49:38.424Z|I-OCEAN7-304-0616641|  26.99   8.578  32.962  31.005 1480.1509 16:49:49.43M
2018-02-02T05:49:43.493Z|I-OCEAN7-304-0616641|  26.99   8.578  32.962  31.006 1480.1505 16:49:54.49M
2018-02-02T05:49:48.557Z|I-OCEAN7-304-0616641|  26.99   8.578  32.939  30.982 1480.1211 16:49:59.56M
2018-02-02T05:49:53.363Z|I-OCEAN7-304-0616641|  27.07   8.578  32.939  30.981 1480.1216 16:50:04.62M
2018-02-02T05:49:58.426Z|I-OCEAN7-304-0616641|  27.09   8.578  32.939  30.981 1480.1221 16:50:09.43M