2018-02-02T05:45:00.378Z|I-OCEAN7-304-0616641|  27.08   8.576  32.801  30.839 1479.9409 16:45:11.37M
2018-02-02T05:45:05.443Z|I-OCEAN7-304-0616641|  27.08   8.576  32.809  30.847 1479.9514 16:45:16.43M
2018-02-02T05:45:10.510Z|I-OCEAN7-304-0616641|  27.08   8.576  32.810  30.849 1479.9519 16:45:21.49M
2018-02-02T05:45:15.573Z|I-OCEAN7-304-0616641|  27.08   8.576  32.811  30.850 1479.9531 16:45:26.56M
2018-02-02T05:45:20.382Z|I-OCEAN7-304-0616641|  27.06   8.576  32.849  30.890 1480.0026 16:45:31.62M
2018-02-02T05:45:25.443Z|I-OCEAN7-304-0616641|  27.08   8.576  32.880  30.921 1480.0424 16:45:36.43M
2018-02-02T05:45:30.506Z|I-OCEAN7-304-0616641|  27.07   8.576  32.842  30.882 1479.9946 16:45:41.49M
2018-02-02T05:45:35.572Z|I-OCEAN7-304-0616641|  27.07   8.576  32.848  30.889 1480.0023 16:45:46.56M
2018-02-02T05:45:40.639Z|I-OCEAN7-304-0616641|  27.06   8.576  32.813  30.851 1479.9567 16:45:51.62M
2018-02-02T05:45:45.701Z|I-OCEAN7-304-0616641|  27.06   8.576  32.843  30.883 1479.9960 16:45:56.69M
2018-02-02T05:45:50.765Z|I-OCEAN7-304-0616641|  27.06   8.576  32.844  30.884 1479.9961 16:46:01.75M
2018-02-02T05:45:55.831Z|I-OCEAN7-304-0616641|  27.08   8.576  32.844  30.884 1479.9967 16:46:06.81M