2018-02-02T05:43:03.884Z|I-OCEAN7-304-0616641|  27.05   8.580  32.893  30.932 1480.0682 16:43:14.85M
2018-02-02T05:43:08.948Z|I-OCEAN7-304-0616641|  27.05   8.579  32.892  30.931 1480.0660 16:43:19.92M
2018-02-02T05:43:14.017Z|I-OCEAN7-304-0616641|  27.04   8.579  32.891  30.930 1480.0641 16:43:25.00M
2018-02-02T05:43:19.082Z|I-OCEAN7-304-0616641|  27.04   8.579  32.855  30.893 1480.0177 16:43:30.07M
2018-02-02T05:43:24.147Z|I-OCEAN7-304-0616641|  27.04   8.579  32.824  30.861 1479.9774 16:43:35.13M
2018-02-02T05:43:29.210Z|I-OCEAN7-304-0616641|  27.07   8.579  32.852  30.890 1480.0137 16:43:40.20M
2018-02-02T05:43:34.275Z|I-OCEAN7-304-0616641|  27.01   8.579  32.852  30.891 1480.0129 16:43:45.26M
2018-02-02T05:43:39.341Z|I-OCEAN7-304-0616641|  27.05   8.578  32.813  30.850 1479.9628 16:43:50.32M
2018-02-02T05:43:44.404Z|I-OCEAN7-304-0616641|  27.05   8.578  32.843  30.882 1480.0007 16:43:55.39M
2018-02-02T05:43:49.472Z|I-OCEAN7-304-0616641|  27.05   8.577  32.834  30.873 1479.9867 16:44:00.45M
2018-02-02T05:43:54.536Z|I-OCEAN7-304-0616641|  27.05   8.577  32.853  30.893 1480.0092 16:44:05.52M
2018-02-02T05:43:59.599Z|I-OCEAN7-304-0616641|  27.04   8.576  32.815  30.854 1479.9597 16:44:10.58M