2018-02-02T05:38:00.513Z|I-OCEAN7-304-0616641|  27.02   8.580  32.880  30.919 1480.0510 16:38:11.47M
2018-02-02T05:38:05.576Z|I-OCEAN7-304-0616641|  27.02   8.580  32.929  30.970 1480.1144 16:38:16.53M
2018-02-02T05:38:10.643Z|I-OCEAN7-304-0616641|  27.02   8.580  32.929  30.969 1480.1146 16:38:21.60M
2018-02-02T05:38:15.707Z|I-OCEAN7-304-0616641|  27.02   8.580  32.948  30.989 1480.1394 16:38:26.66M
2018-02-02T05:38:20.774Z|I-OCEAN7-304-0616641|  26.96   8.580  32.885  30.923 1480.0588 16:38:31.73M
2018-02-02T05:38:25.837Z|I-OCEAN7-304-0616641|  26.98   8.580  32.894  30.933 1480.0706 16:38:36.79M
2018-02-02T05:38:30.903Z|I-OCEAN7-304-0616641|  26.98   8.580  32.925  30.965 1480.1093 16:38:41.85M
2018-02-02T05:38:35.967Z|I-OCEAN7-304-0616641|  27.02   8.580  32.813  30.848 1479.9657 16:38:46.92M
2018-02-02T05:38:41.033Z|I-OCEAN7-304-0616641|  27.02   8.580  32.851  30.888 1480.0151 16:38:52.00M
2018-02-02T05:38:46.098Z|I-OCEAN7-304-0616641|  27.03   8.580  32.842  30.879 1480.0020 16:38:57.07M
2018-02-02T05:38:51.162Z|I-OCEAN7-304-0616641|  27.02   8.580  32.882  30.920 1480.0531 16:39:02.13M
2018-02-02T05:38:56.227Z|I-OCEAN7-304-0616641|  27.02   8.580  32.846  30.883 1480.0068 16:39:07.19M