2018-02-02T05:36:04.543Z|I-OCEAN7-304-0616641|  27.01   8.577  32.853  30.893 1480.0085 16:36:15.49M
2018-02-02T05:36:09.607Z|I-OCEAN7-304-0616641|  26.96   8.576  32.840  30.879 1479.9890 16:36:20.56M
2018-02-02T05:36:14.670Z|I-OCEAN7-304-0616641|  26.97   8.576  32.886  30.928 1480.0479 16:36:25.62M
2018-02-02T05:36:19.737Z|I-OCEAN7-304-0616641|  27.00   8.576  32.887  30.929 1480.0483 16:36:30.68M
2018-02-02T05:36:24.802Z|I-OCEAN7-304-0616641|  26.97   8.576  32.900  30.942 1480.0660 16:36:35.75M
2018-02-02T05:36:29.869Z|I-OCEAN7-304-0616641|  26.98   8.576  32.854  30.894 1480.0078 16:36:40.81M
2018-02-02T05:36:34.931Z|I-OCEAN7-304-0616641|  27.04   8.576  32.847  30.888 1479.9996 16:36:45.88M
2018-02-02T05:36:39.995Z|I-OCEAN7-304-0616641|  26.99   8.576  32.846  30.886 1479.9972 16:36:50.94M
2018-02-02T05:36:45.064Z|I-OCEAN7-304-0616641|  26.99   8.576  32.790  30.828 1479.9255 16:36:56.02M
2018-02-02T05:36:50.124Z|I-OCEAN7-304-0616641|  26.94   8.579  32.831  30.868 1479.9851 16:37:01.09M
2018-02-02T05:36:55.190Z|I-OCEAN7-304-0616641|  26.95   8.580  32.831  30.868 1479.9872 16:37:06.15M