2018-02-02T05:30:00.389Z|I-OCEAN7-304-0616641|  26.94   8.582  32.873  30.909 1480.0461 16:30:11.32M
2018-02-02T05:30:05.451Z|I-OCEAN7-304-0616641|  26.97   8.583  32.873  30.909 1480.0491 16:30:16.38M
2018-02-02T05:30:10.517Z|I-OCEAN7-304-0616641|  26.95   8.582  32.865  30.901 1480.0383 16:30:21.45M
2018-02-02T05:30:15.583Z|I-OCEAN7-304-0616641|  26.95   8.582  32.805  30.838 1479.9606 16:30:26.51M
2018-02-02T05:30:20.645Z|I-OCEAN7-304-0616641|  26.95   8.582  32.741  30.772 1479.8792 16:30:31.58M
2018-02-02T05:30:25.710Z|I-OCEAN7-304-0616641|  26.96   8.582  32.767  30.799 1479.9121 16:30:36.64M
2018-02-02T05:30:30.776Z|I-OCEAN7-304-0616641|  26.96   8.582  32.774  30.806 1479.9220 16:30:41.70M
2018-02-02T05:30:35.840Z|I-OCEAN7-304-0616641|  26.96   8.583  32.791  30.823 1479.9432 16:30:46.76M
2018-02-02T05:30:40.908Z|I-OCEAN7-304-0616641|  26.96   8.583  32.792  30.825 1479.9467 16:30:51.83M
2018-02-02T05:30:45.972Z|I-OCEAN7-304-0616641|  26.96   8.583  32.767  30.799 1479.9139 16:30:56.89M
2018-02-02T05:30:51.039Z|I-OCEAN7-304-0616641|  26.95   8.583  32.826  30.860 1479.9886 16:31:01.96M
2018-02-02T05:30:56.102Z|I-OCEAN7-304-0616641|  26.92   8.583  32.784  30.816 1479.9341 16:31:07.04M