2018-02-02T05:25:01.813Z|I-OCEAN7-304-0616641|  26.87   8.581  32.774  30.807 1479.9160 16:25:12.72M
2018-02-02T05:25:06.877Z|I-OCEAN7-304-0616641|  26.91   8.581  32.784  30.817 1479.9283 16:25:17.79M
2018-02-02T05:25:11.943Z|I-OCEAN7-304-0616641|  26.91   8.581  32.784  30.818 1479.9298 16:25:22.85M
2018-02-02T05:25:17.008Z|I-OCEAN7-304-0616641|  26.89   8.581  32.837  30.873 1479.9971 16:25:27.91M
2018-02-02T05:25:22.072Z|I-OCEAN7-304-0616641|  26.89   8.581  32.812  30.846 1479.9646 16:25:33.00M
2018-02-02T05:25:27.137Z|I-OCEAN7-304-0616641|  26.89   8.581  32.801  30.835 1479.9508 16:25:38.06M
2018-02-02T05:25:32.203Z|I-OCEAN7-304-0616641|  26.90   8.581  32.800  30.834 1479.9497 16:25:43.12M
2018-02-02T05:25:37.270Z|I-OCEAN7-304-0616641|  26.96   8.581  32.804  30.839 1479.9579 16:25:48.19M
2018-02-02T05:25:42.332Z|I-OCEAN7-304-0616641|  26.91   8.581  32.852  30.888 1480.0183 16:25:53.25M
2018-02-02T05:25:47.396Z|I-OCEAN7-304-0616641|  26.91   8.581  32.819  30.854 1479.9753 16:25:58.32M
2018-02-02T05:25:52.463Z|I-OCEAN7-304-0616641|  26.91   8.581  32.819  30.854 1479.9749 16:26:03.38M
2018-02-02T05:25:57.527Z|I-OCEAN7-304-0616641|  26.90   8.581  32.829  30.864 1479.9869 16:26:08.45M