2018-02-02T05:23:00.773Z|I-OCEAN7-304-0616641|  26.91   8.582  32.805  30.839 1479.9589 16:23:11.67M
2018-02-02T05:23:05.839Z|I-OCEAN7-304-0616641|  26.84   8.582  32.848  30.883 1480.0126 16:23:16.74M
2018-02-02T05:23:10.905Z|I-OCEAN7-304-0616641|  26.89   8.582  32.848  30.883 1480.0143 16:23:21.81M
2018-02-02T05:23:15.969Z|I-OCEAN7-304-0616641|  26.89   8.582  32.831  30.865 1479.9915 16:23:26.87M
2018-02-02T05:23:21.034Z|I-OCEAN7-304-0616641|  26.82   8.582  32.790  30.823 1479.9382 16:23:31.93M
2018-02-02T05:23:26.100Z|I-OCEAN7-304-0616641|  26.88   8.582  32.782  30.815 1479.9290 16:23:37.02M
2018-02-02T05:23:31.164Z|I-OCEAN7-304-0616641|  26.81   8.581  32.814  30.848 1479.9674 16:23:42.08M
2018-02-02T05:23:36.229Z|I-OCEAN7-304-0616641|  26.90   8.581  32.814  30.848 1479.9695 16:23:47.15M
2018-02-02T05:23:41.294Z|I-OCEAN7-304-0616641|  26.89   8.582  32.781  30.814 1479.9279 16:23:52.21M
2018-02-02T05:23:46.360Z|I-OCEAN7-304-0616641|  26.92   8.582  32.781  30.813 1479.9298 16:23:57.27M
2018-02-02T05:23:51.422Z|I-OCEAN7-304-0616641|  26.87   8.582  32.815  30.848 1479.9719 16:24:02.34M
2018-02-02T05:23:56.488Z|I-OCEAN7-304-0616641|  26.89   8.582  32.880  30.917 1480.0552 16:24:07.40M