2018-02-02T05:19:02.718Z|I-OCEAN7-304-0616641|  26.83   8.584  32.800  30.831 1479.9565 16:19:13.61M
2018-02-02T05:19:07.784Z|I-OCEAN7-304-0616641|  26.82   8.584  32.865  30.899 1480.0406 16:19:18.67M
2018-02-02T05:19:12.850Z|I-OCEAN7-304-0616641|  26.82   8.584  32.833  30.865 1479.9991 16:19:23.74M
2018-02-02T05:19:17.914Z|I-OCEAN7-304-0616641|  26.82   8.584  32.900  30.936 1480.0858 16:19:28.80M
2018-02-02T05:19:22.979Z|I-OCEAN7-304-0616641|  26.85   8.584  32.900  30.935 1480.0858 16:19:33.87M
2018-02-02T05:19:28.042Z|I-OCEAN7-304-0616641|  26.85   8.584  32.834  30.867 1480.0004 16:19:38.93M
2018-02-02T05:19:33.109Z|I-OCEAN7-304-0616641|  26.86   8.584  32.833  30.867 1479.9999 16:19:44.02M
2018-02-02T05:19:38.175Z|I-OCEAN7-304-0616641|  26.85   8.584  32.833  30.866 1479.9995 16:19:49.08M
2018-02-02T05:19:43.238Z|I-OCEAN7-304-0616641|  26.88   8.584  32.833  30.865 1480.0000 16:19:54.14M
2018-02-02T05:19:48.306Z|I-OCEAN7-304-0616641|  26.83   8.584  32.832  30.865 1479.9985 16:19:59.21M
2018-02-02T05:19:53.370Z|I-OCEAN7-304-0616641|  26.91   8.584  32.860  30.894 1480.0359 16:20:04.27M
2018-02-02T05:19:58.433Z|I-OCEAN7-304-0616641|  26.90   8.584  32.883  30.918 1480.0657 16:20:09.34M