2018-02-02T05:17:01.418Z|I-OCEAN7-304-0616641|  26.82   8.582  32.845  30.880 1480.0077 16:17:12.31M
2018-02-02T05:17:06.485Z|I-OCEAN7-304-0616641|  26.82   8.581  32.781  30.814 1479.9252 16:17:17.38M
2018-02-02T05:17:11.552Z|I-OCEAN7-304-0616641|  26.81   8.581  32.751  30.783 1479.8861 16:17:22.44M
2018-02-02T05:17:16.614Z|I-OCEAN7-304-0616641|  26.86   8.581  32.813  30.847 1479.9667 16:17:27.51M
2018-02-02T05:17:21.681Z|I-OCEAN7-304-0616641|  26.84   8.581  32.813  30.847 1479.9656 16:17:32.57M
2018-02-02T05:17:26.486Z|I-OCEAN7-304-0616641|  26.88   8.581  32.781  30.814 1479.9263 16:17:37.63M
2018-02-02T05:17:31.549Z|I-OCEAN7-304-0616641|  26.87   8.581  32.857  30.893 1480.0238 16:17:42.44M
2018-02-02T05:17:36.617Z|I-OCEAN7-304-0616641|  26.81   8.581  32.848  30.884 1480.0118 16:17:47.50M
2018-02-02T05:17:41.680Z|I-OCEAN7-304-0616641|  26.82   8.581  32.900  30.938 1480.0774 16:17:52.57M
2018-02-02T05:17:46.746Z|I-OCEAN7-304-0616641|  26.85   8.581  32.828  30.863 1479.9851 16:17:57.63M
2018-02-02T05:17:51.858Z|I-OCEAN7-304-0616641|  26.82   8.581  32.795  30.829 1479.9432 16:18:02.70M
2018-02-02T05:17:56.876Z|I-OCEAN7-304-0616641|  26.84   8.581  32.826  30.861 1479.9834 16:18:07.81M