2018-02-02T05:10:02.328Z|I-OCEAN7-304-0616641|  26.76   8.584  32.776  30.807 1479.9249 16:10:13.20M
2018-02-02T05:10:07.393Z|I-OCEAN7-304-0616641|  26.80   8.583  32.776  30.807 1479.9244 16:10:18.27M
2018-02-02T05:10:12.459Z|I-OCEAN7-304-0616641|  26.73   8.583  32.777  30.808 1479.9231 16:10:23.33M
2018-02-02T05:10:17.520Z|I-OCEAN7-304-0616641|  26.78   8.582  32.770  30.802 1479.9142 16:10:28.40M
2018-02-02T05:10:22.587Z|I-OCEAN7-304-0616641|  26.78   8.582  32.770  30.802 1479.9133 16:10:33.46M
2018-02-02T05:10:27.653Z|I-OCEAN7-304-0616641|  26.76   8.582  32.770  30.802 1479.9128 16:10:38.52M
2018-02-02T05:10:32.717Z|I-OCEAN7-304-0616641|  26.75   8.583  32.816  30.850 1479.9731 16:10:43.59M
2018-02-02T05:10:37.785Z|I-OCEAN7-304-0616641|  26.78   8.583  32.817  30.850 1479.9750 16:10:48.65M
2018-02-02T05:10:42.846Z|I-OCEAN7-304-0616641|  26.78   8.583  32.802  30.835 1479.9557 16:10:53.72M
2018-02-02T05:10:47.913Z|I-OCEAN7-304-0616641|  26.77   8.583  32.802  30.835 1479.9550 16:10:58.78M
2018-02-02T05:10:52.977Z|I-OCEAN7-304-0616641|  26.77   8.582  32.822  30.856 1479.9794 16:11:03.84M
2018-02-02T05:10:58.045Z|I-OCEAN7-304-0616641|  26.69   8.582  32.821  30.855 1479.9771 16:11:08.90M