2018-02-02T05:08:01.027Z|I-OCEAN7-304-0616641|  26.75   8.584  32.810  30.842 1479.9701 16:08:11.88M
2018-02-02T05:08:05.830Z|I-OCEAN7-304-0616641|  26.75   8.584  32.836  30.868 1480.0022 16:08:16.94M
2018-02-02T05:08:10.897Z|I-OCEAN7-304-0616641|  26.75   8.584  32.830  30.862 1479.9948 16:08:21.75M
2018-02-02T05:08:15.963Z|I-OCEAN7-304-0616641|  26.75   8.584  32.801  30.833 1479.9565 16:08:26.82M
2018-02-02T05:08:21.027Z|I-OCEAN7-304-0616641|  26.75   8.583  32.831  30.864 1479.9946 16:08:31.88M
2018-02-02T05:08:26.092Z|I-OCEAN7-304-0616641|  26.77   8.583  32.831  30.865 1479.9935 16:08:36.95M
2018-02-02T05:08:31.158Z|I-OCEAN7-304-0616641|  26.77   8.583  32.790  30.823 1479.9414 16:08:42.03M
2018-02-02T05:08:36.224Z|I-OCEAN7-304-0616641|  26.77   8.583  32.834  30.868 1479.9974 16:08:47.10M
2018-02-02T05:08:41.287Z|I-OCEAN7-304-0616641|  26.77   8.583  32.813  30.846 1479.9702 16:08:52.16M
2018-02-02T05:08:46.354Z|I-OCEAN7-304-0616641|  26.76   8.583  32.813  30.846 1479.9700 16:08:57.22M
2018-02-02T05:08:51.417Z|I-OCEAN7-304-0616641|  26.81   8.582  32.813  30.847 1479.9697 16:09:02.29M
2018-02-02T05:08:56.481Z|I-OCEAN7-304-0616641|  26.74   8.582  32.806  30.840 1479.9594 16:09:07.35M