2018-02-02T05:06:04.797Z|I-OCEAN7-304-0616641|  26.74   8.585  32.751  30.780 1479.8960 16:06:15.65M
2018-02-02T05:06:09.861Z|I-OCEAN7-304-0616641|  26.77   8.586  32.812  30.843 1479.9764 16:06:20.71M
2018-02-02T05:06:14.927Z|I-OCEAN7-304-0616641|  26.77   8.586  32.841  30.873 1480.0129 16:06:25.78M
2018-02-02T05:06:19.992Z|I-OCEAN7-304-0616641|  26.69   8.583  32.802  30.835 1479.9551 16:06:30.84M
2018-02-02T05:06:25.053Z|I-OCEAN7-304-0616641|  26.76   8.583  32.844  30.879 1480.0090 16:06:35.91M
2018-02-02T05:06:30.118Z|I-OCEAN7-304-0616641|  26.74   8.582  32.845  30.879 1480.0082 16:06:40.97M
2018-02-02T05:06:35.185Z|I-OCEAN7-304-0616641|  26.74   8.582  32.845  30.880 1480.0079 16:06:46.05M
2018-02-02T05:06:40.248Z|I-OCEAN7-304-0616641|  26.74   8.582  32.785  30.818 1479.9312 16:06:51.12M
2018-02-02T05:06:45.317Z|I-OCEAN7-304-0616641|  26.73   8.585  32.785  30.815 1479.9406 16:06:56.18M
2018-02-02T05:06:50.380Z|I-OCEAN7-304-0616641|  26.78   8.586  32.755  30.782 1479.9039 16:07:01.25M
2018-02-02T05:06:55.443Z|I-OCEAN7-304-0616641|  26.77   8.586  32.779  30.808 1479.9335 16:07:06.31M