2018-02-02T05:04:03.238Z|I-OCEAN7-304-0616641|  26.68   8.583  32.778  30.809 1479.9246 16:04:14.09M
2018-02-02T05:04:08.297Z|I-OCEAN7-304-0616641|  26.68   8.587  32.742  30.768 1479.8889 16:04:19.16M
2018-02-02T05:04:13.365Z|I-OCEAN7-304-0616641|  26.68   8.587  32.749  30.775 1479.8987 16:04:24.22M
2018-02-02T05:04:18.431Z|I-OCEAN7-304-0616641|  26.70   8.587  32.702  30.727 1479.8394 16:04:29.29M
2018-02-02T05:04:23.495Z|I-OCEAN7-304-0616641|  26.70   8.587  32.783  30.810 1479.9424 16:04:34.35M
2018-02-02T05:04:28.560Z|I-OCEAN7-304-0616641|  26.69   8.587  32.742  30.769 1479.8900 16:04:39.41M
2018-02-02T05:04:33.626Z|I-OCEAN7-304-0616641|  26.70   8.587  32.834  30.865 1480.0084 16:04:44.48M
2018-02-02T05:04:38.691Z|I-OCEAN7-304-0616641|  26.66   8.588  32.734  30.760 1479.8805 16:04:49.54M
2018-02-02T05:04:43.757Z|I-OCEAN7-304-0616641|  26.74   8.588  32.734  30.759 1479.8822 16:04:54.61M
2018-02-02T05:04:48.818Z|I-OCEAN7-304-0616641|  26.74   8.588  32.761  30.788 1479.9167 16:04:59.67M
2018-02-02T05:04:53.886Z|I-OCEAN7-304-0616641|  26.74   8.588  32.761  30.788 1479.9165 16:05:04.73M
2018-02-02T05:04:58.948Z|I-OCEAN7-304-0616641|  26.74   8.584  32.800  30.832 1479.9554 16:05:09.80M