2018-02-02T04:59:04.922Z|I-OCEAN7-304-0616641|  26.63   8.585  32.739  30.767 1479.8770 15:59:15.75M
2018-02-02T04:59:09.988Z|I-OCEAN7-304-0616641|  26.59   8.584  32.761  30.790 1479.9041 15:59:20.82M
2018-02-02T04:59:15.052Z|I-OCEAN7-304-0616641|  26.65   8.584  32.867  30.901 1480.0416 15:59:25.88M
2018-02-02T04:59:20.115Z|I-OCEAN7-304-0616641|  26.65   8.584  32.996  31.036 1480.2062 15:59:30.94M
2018-02-02T04:59:25.179Z|I-OCEAN7-304-0616641|  26.65   8.584  32.995  31.035 1480.2048 15:59:36.03M
2018-02-02T04:59:30.247Z|I-OCEAN7-304-0616641|  26.65   8.584  32.995  31.035 1480.2036 15:59:41.09M
2018-02-02T04:59:35.312Z|I-OCEAN7-304-0616641|  26.68   8.583  32.985  31.025 1480.1895 15:59:46.16M
2018-02-02T04:59:40.376Z|I-OCEAN7-304-0616641|  26.68   8.583  32.955  30.994 1480.1500 15:59:51.22M
2018-02-02T04:59:45.442Z|I-OCEAN7-304-0616641|  26.65   8.582  32.947  30.986 1480.1385 15:59:56.28M
2018-02-02T04:59:50.505Z|I-OCEAN7-304-0616641|  26.67   8.582  32.946  30.985 1480.1367 16:00:01.35M
2018-02-02T04:59:55.573Z|I-OCEAN7-304-0616641|  26.67   8.582  32.932  30.971 1480.1184 16:00:06.41M