2018-02-02T04:55:02.325Z|I-OCEAN7-304-0616641|  26.55   8.582  33.097  31.143 1480.3286 15:55:13.41M
2018-02-02T04:55:07.388Z|I-OCEAN7-304-0616641|  26.55   8.582  33.092  31.137 1480.3219 15:55:18.22M
2018-02-02T04:55:12.453Z|I-OCEAN7-304-0616641|  26.61   8.582  33.091  31.136 1480.3220 15:55:23.28M
2018-02-02T04:55:17.520Z|I-OCEAN7-304-0616641|  26.60   8.582  32.989  31.030 1480.1918 15:55:28.34M
2018-02-02T04:55:22.581Z|I-OCEAN7-304-0616641|  26.62   8.583  32.928  30.966 1480.1136 15:55:33.41M
2018-02-02T04:55:27.649Z|I-OCEAN7-304-0616641|  26.62   8.583  32.893  30.929 1480.0696 15:55:38.47M
2018-02-02T04:55:32.714Z|I-OCEAN7-304-0616641|  26.62   8.583  32.929  30.967 1480.1168 15:55:43.54M
2018-02-02T04:55:37.781Z|I-OCEAN7-304-0616641|  26.63   8.581  32.936  30.976 1480.1207 15:55:48.60M
2018-02-02T04:55:42.844Z|I-OCEAN7-304-0616641|  26.61   8.581  32.908  30.947 1480.0846 15:55:53.67M
2018-02-02T04:55:47.909Z|I-OCEAN7-304-0616641|  26.61   8.581  32.882  30.920 1480.0500 15:55:58.73M
2018-02-02T04:55:52.975Z|I-OCEAN7-304-0616641|  26.61   8.580  32.811  30.847 1479.9581 15:56:03.79M
2018-02-02T04:55:58.038Z|I-OCEAN7-304-0616641|  26.59   8.580  32.834  30.871 1479.9868 15:56:08.86M