2018-02-02T04:53:01.027Z|I-OCEAN7-304-0616641|  26.61   8.582  32.863  30.899 1480.0300 15:53:12.11M
2018-02-02T04:53:06.089Z|I-OCEAN7-304-0616641|  26.58   8.582  32.947  30.986 1480.1354 15:53:16.90M
2018-02-02T04:53:11.156Z|I-OCEAN7-304-0616641|  26.58   8.581  32.947  30.987 1480.1350 15:53:21.96M
2018-02-02T04:53:16.218Z|I-OCEAN7-304-0616641|  26.58   8.581  32.892  30.930 1480.0631 15:53:27.05M
2018-02-02T04:53:21.286Z|I-OCEAN7-304-0616641|  26.58   8.581  32.892  30.930 1480.0631 15:53:32.11M
2018-02-02T04:53:26.351Z|I-OCEAN7-304-0616641|  26.62   8.581  32.882  30.919 1480.0502 15:53:37.18M
2018-02-02T04:53:31.414Z|I-OCEAN7-304-0616641|  26.54   8.581  32.866  30.903 1480.0289 15:53:42.24M
2018-02-02T04:53:36.480Z|I-OCEAN7-304-0616641|  26.60   8.581  32.865  30.902 1480.0282 15:53:47.30M
2018-02-02T04:53:41.546Z|I-OCEAN7-304-0616641|  26.59   8.582  32.900  30.937 1480.0771 15:53:52.37M
2018-02-02T04:53:46.608Z|I-OCEAN7-304-0616641|  26.59   8.583  32.907  30.944 1480.0869 15:53:57.43M
2018-02-02T04:53:51.677Z|I-OCEAN7-304-0616641|  26.60   8.583  32.908  30.945 1480.0884 15:54:02.49M
2018-02-02T04:53:56.740Z|I-OCEAN7-304-0616641|  26.56   8.583  32.887  30.923 1480.0623 15:54:07.56M