2018-02-02T04:51:05.052Z|I-OCEAN7-304-0616641|  26.53   8.579  32.868  30.907 1480.0247 15:51:15.85M
2018-02-02T04:51:10.117Z|I-OCEAN7-304-0616641|  26.53   8.579  32.896  30.936 1480.0608 15:51:20.92M
2018-02-02T04:51:15.183Z|I-OCEAN7-304-0616641|  26.51   8.579  32.921  30.962 1480.0923 15:51:26.00M
2018-02-02T04:51:20.248Z|I-OCEAN7-304-0616641|  26.55   8.581  32.890  30.928 1480.0613 15:51:31.07M
2018-02-02T04:51:25.310Z|I-OCEAN7-304-0616641|  26.54   8.582  32.865  30.901 1480.0302 15:51:36.13M
2018-02-02T04:51:30.376Z|I-OCEAN7-304-0616641|  26.54   8.582  32.865  30.901 1480.0310 15:51:41.19M
2018-02-02T04:51:35.440Z|I-OCEAN7-304-0616641|  26.54   8.582  32.903  30.940 1480.0796 15:51:46.26M
2018-02-02T04:51:40.508Z|I-OCEAN7-304-0616641|  26.55   8.582  32.897  30.934 1480.0724 15:51:51.32M
2018-02-02T04:51:45.571Z|I-OCEAN7-304-0616641|  26.51   8.583  32.914  30.952 1480.0947 15:51:56.39M
2018-02-02T04:51:50.634Z|I-OCEAN7-304-0616641|  26.51   8.583  32.870  30.906 1480.0388 15:52:01.45M
2018-02-02T04:51:55.700Z|I-OCEAN7-304-0616641|  26.52   8.583  32.849  30.883 1480.0116 15:52:06.51M