2018-02-02T04:40:02.061Z|I-OCEAN7-304-0616641|  26.42   8.584  32.927  30.964 1480.1133 15:40:12.83M
2018-02-02T04:40:07.126Z|I-OCEAN7-304-0616641|  26.42   8.583  32.843  30.877 1480.0044 15:40:17.89M
2018-02-02T04:40:12.189Z|I-OCEAN7-304-0616641|  26.41   8.583  32.844  30.878 1480.0039 15:40:22.96M
2018-02-02T04:40:17.257Z|I-OCEAN7-304-0616641|  26.41   8.583  32.890  30.927 1480.0630 15:40:28.04M
2018-02-02T04:40:22.321Z|I-OCEAN7-304-0616641|  26.38   8.582  32.854  30.890 1480.0157 15:40:33.11M
2018-02-02T04:40:27.386Z|I-OCEAN7-304-0616641|  26.38   8.582  32.825  30.860 1479.9767 15:40:38.17M
2018-02-02T04:40:32.449Z|I-OCEAN7-304-0616641|  26.38   8.582  32.848  30.884 1480.0059 15:40:43.23M
2018-02-02T04:40:37.516Z|I-OCEAN7-304-0616641|  26.38   8.581  32.872  30.909 1480.0347 15:40:48.30M
2018-02-02T04:40:42.582Z|I-OCEAN7-304-0616641|  26.38   8.581  32.902  30.941 1480.0740 15:40:53.36M
2018-02-02T04:40:47.646Z|I-OCEAN7-304-0616641|  26.44   8.581  32.853  30.889 1480.0110 15:40:58.43M
2018-02-02T04:40:52.711Z|I-OCEAN7-304-0616641|  26.42   8.581  32.842  30.878 1479.9967 15:41:03.49M
2018-02-02T04:40:57.775Z|I-OCEAN7-304-0616641|  26.42   8.581  32.840  30.877 1479.9944 15:41:08.55M