2018-02-02T04:33:02.452Z|I-OCEAN7-304-0616641|  26.26   8.581  32.711  30.741 1479.8267 15:33:13.21M
2018-02-02T04:33:07.515Z|I-OCEAN7-304-0616641|  26.26   8.581  32.757  30.789 1479.8855 15:33:18.28M
2018-02-02T04:33:12.581Z|I-OCEAN7-304-0616641|  26.26   8.581  32.751  30.783 1479.8785 15:33:23.34M
2018-02-02T04:33:17.644Z|I-OCEAN7-304-0616641|  26.25   8.581  32.752  30.784 1479.8798 15:33:28.40M
2018-02-02T04:33:22.707Z|I-OCEAN7-304-0616641|  26.29   8.581  32.714  30.744 1479.8315 15:33:33.46M
2018-02-02T04:33:27.776Z|I-OCEAN7-304-0616641|  26.29   8.582  32.714  30.744 1479.8320 15:33:38.53M
2018-02-02T04:33:32.841Z|I-OCEAN7-304-0616641|  26.27   8.582  32.690  30.720 1479.8020 15:33:43.59M
2018-02-02T04:33:37.906Z|I-OCEAN7-304-0616641|  26.31   8.582  32.701  30.730 1479.8159 15:33:48.66M
2018-02-02T04:33:42.970Z|I-OCEAN7-304-0616641|  26.26   8.582  32.702  30.732 1479.8175 15:33:53.72M
2018-02-02T04:33:48.038Z|I-OCEAN7-304-0616641|  26.27   8.582  32.830  30.865 1479.9819 15:33:58.79M
2018-02-02T04:33:53.099Z|I-OCEAN7-304-0616641|  26.23   8.582  32.802  30.835 1479.9459 15:34:03.85M
2018-02-02T04:33:58.165Z|I-OCEAN7-304-0616641|  26.25   8.583  32.772  30.803 1479.9077 15:34:08.91M