2018-02-02T04:29:04.660Z|I-OCEAN7-304-0616641|  26.20   8.579  32.692  30.723 1479.7952 15:29:15.40M
2018-02-02T04:29:09.462Z|I-OCEAN7-304-0616641|  26.21   8.579  32.725  30.758 1479.8376 15:29:20.47M
2018-02-02T04:29:14.527Z|I-OCEAN7-304-0616641|  26.20   8.582  32.735  30.766 1479.8590 15:29:25.27M
2018-02-02T04:29:19.594Z|I-OCEAN7-304-0616641|  26.20   8.582  32.736  30.767 1479.8610 15:29:30.34M
2018-02-02T04:29:24.656Z|I-OCEAN7-304-0616641|  26.21   8.582  32.768  30.800 1479.9025 15:29:35.40M
2018-02-02T04:29:29.723Z|I-OCEAN7-304-0616641|  26.21   8.583  32.719  30.748 1479.8396 15:29:40.46M
2018-02-02T04:29:34.786Z|I-OCEAN7-304-0616641|  26.26   8.582  32.746  30.777 1479.8751 15:29:45.53M
2018-02-02T04:29:39.852Z|I-OCEAN7-304-0616641|  26.24   8.583  32.747  30.777 1479.8757 15:29:50.59M
2018-02-02T04:29:44.916Z|I-OCEAN7-304-0616641|  26.25   8.583  32.746  30.777 1479.8760 15:29:55.66M
2018-02-02T04:29:49.981Z|I-OCEAN7-304-0616641|  26.24   8.583  32.755  30.785 1479.8870 15:30:00.72M
2018-02-02T04:29:55.048Z|I-OCEAN7-304-0616641|  26.21   8.583  32.771  30.802 1479.9069 15:30:05.78M