2018-02-02T04:18:02.450Z|I-OCEAN7-304-0616641|  26.03   8.580  32.748  30.781 1479.8662 15:18:13.16M
2018-02-02T04:18:07.514Z|I-OCEAN7-304-0616641|  26.04   8.580  32.748  30.781 1479.8672 15:18:18.22M
2018-02-02T04:18:12.581Z|I-OCEAN7-304-0616641|  26.04   8.581  32.774  30.807 1479.9017 15:18:23.29M
2018-02-02T04:18:17.647Z|I-OCEAN7-304-0616641|  26.04   8.581  32.744  30.776 1479.8644 15:18:28.35M
2018-02-02T04:18:22.712Z|I-OCEAN7-304-0616641|  26.10   8.581  32.738  30.770 1479.8580 15:18:33.42M
2018-02-02T04:18:27.776Z|I-OCEAN7-304-0616641|  26.09   8.581  32.767  30.800 1479.8955 15:18:38.48M
2018-02-02T04:18:32.843Z|I-OCEAN7-304-0616641|  26.06   8.582  32.774  30.807 1479.9053 15:18:43.54M
2018-02-02T04:18:37.908Z|I-OCEAN7-304-0616641|  26.09   8.582  32.743  30.775 1479.8669 15:18:48.61M
2018-02-02T04:18:42.969Z|I-OCEAN7-304-0616641|  26.09   8.584  32.701  30.729 1479.8188 15:18:53.67M
2018-02-02T04:18:48.035Z|I-OCEAN7-304-0616641|  26.09   8.584  32.726  30.754 1479.8511 15:18:58.73M
2018-02-02T04:18:53.102Z|I-OCEAN7-304-0616641|  26.02   8.584  32.726  30.755 1479.8505 15:19:03.80M
2018-02-02T04:18:58.167Z|I-OCEAN7-304-0616641|  26.10   8.584  32.825  30.858 1479.9781 15:19:08.87M