2018-02-02T04:16:00.894Z|I-OCEAN7-304-0616641|  26.04   8.585  32.833  30.865 1479.9908 15:16:11.59M
2018-02-02T04:16:05.961Z|I-OCEAN7-304-0616641|  26.03   8.585  32.756  30.785 1479.8922 15:16:16.65M
2018-02-02T04:16:11.024Z|I-OCEAN7-304-0616641|  26.06   8.586  32.800  30.830 1479.9491 15:16:21.72M
2018-02-02T04:16:16.088Z|I-OCEAN7-304-0616641|  26.02   8.586  32.854  30.887 1480.0186 15:16:26.78M
2018-02-02T04:16:21.153Z|I-OCEAN7-304-0616641|  26.04   8.586  32.808  30.838 1479.9600 15:16:31.84M
2018-02-02T04:16:26.218Z|I-OCEAN7-304-0616641|  26.04   8.587  32.828  30.859 1479.9880 15:16:36.91M
2018-02-02T04:16:31.280Z|I-OCEAN7-304-0616641|  26.04   8.586  32.795  30.825 1479.9456 15:16:41.97M
2018-02-02T04:16:36.345Z|I-OCEAN7-304-0616641|  26.04   8.586  32.751  30.779 1479.8885 15:16:47.05M
2018-02-02T04:16:41.413Z|I-OCEAN7-304-0616641|  26.04   8.586  32.751  30.778 1479.8885 15:16:52.12M
2018-02-02T04:16:46.478Z|I-OCEAN7-304-0616641|  26.03   8.586  32.757  30.785 1479.8964 15:16:57.18M
2018-02-02T04:16:51.540Z|I-OCEAN7-304-0616641|  26.03   8.586  32.818  30.849 1479.9739 15:17:02.25M
2018-02-02T04:16:56.608Z|I-OCEAN7-304-0616641|  26.03   8.586  32.809  30.839 1479.9612 15:17:07.31M