2018-02-02T04:14:04.399Z|I-OCEAN7-304-0616641|  26.01   8.585  32.755  30.784 1479.8881 15:14:15.10M
2018-02-02T04:14:09.465Z|I-OCEAN7-304-0616641|  25.96   8.584  32.755  30.785 1479.8862 15:14:20.16M
2018-02-02T04:14:14.528Z|I-OCEAN7-304-0616641|  25.94   8.584  32.769  30.800 1479.9032 15:14:25.23M
2018-02-02T04:14:19.593Z|I-OCEAN7-304-0616641|  25.94   8.584  32.774  30.805 1479.9091 15:14:30.29M
2018-02-02T04:14:24.661Z|I-OCEAN7-304-0616641|  25.94   8.583  32.790  30.822 1479.9292 15:14:35.35M
2018-02-02T04:14:29.723Z|I-OCEAN7-304-0616641|  26.01   8.583  32.763  30.794 1479.8938 15:14:40.42M
2018-02-02T04:14:34.787Z|I-OCEAN7-304-0616641|  26.07   8.583  32.763  30.794 1479.8944 15:14:45.48M
2018-02-02T04:14:39.946Z|I-OCEAN7-304-0616641|  25.98   8.583  32.796  30.829 1479.9352 15:14:50.54M
2018-02-02T04:14:44.917Z|I-OCEAN7-304-0616641|  25.98   8.582  32.769  30.801 1479.9005 15:14:55.70M
2018-02-02T04:14:49.984Z|I-OCEAN7-304-0616641|  25.98   8.582  32.770  30.802 1479.9012 15:15:00.67M
2018-02-02T04:14:55.048Z|I-OCEAN7-304-0616641|  26.03   8.583  32.815  30.849 1479.9613 15:15:05.74M