2018-02-02T04:12:02.839Z|I-OCEAN7-304-0616641| 25.94 8.582 32.798 30.831 1479.9357 15:12:13.54M 2018-02-02T04:12:07.906Z|I-OCEAN7-304-0616641| 25.94 8.582 32.768 30.800 1479.8982 15:12:18.59M 2018-02-02T04:12:12.971Z|I-OCEAN7-304-0616641| 25.99 8.585 32.733 30.762 1479.8604 15:12:23.65M 2018-02-02T04:12:18.033Z|I-OCEAN7-304-0616641| 25.94 8.585 32.739 30.767 1479.8684 15:12:28.72M 2018-02-02T04:12:23.098Z|I-OCEAN7-304-0616641| 25.95 8.586 32.740 30.768 1479.8712 15:12:33.78M 2018-02-02T04:12:28.165Z|I-OCEAN7-304-0616641| 25.96 8.586 32.741 30.769 1479.8724 15:12:38.84M 2018-02-02T04:12:33.230Z|I-OCEAN7-304-0616641| 25.96 8.586 32.777 30.806 1479.9199 15:12:43.91M 2018-02-02T04:12:38.293Z|I-OCEAN7-304-0616641| 26.01 8.587 32.777 30.806 1479.9222 15:12:48.97M 2018-02-02T04:12:43.360Z|I-OCEAN7-304-0616641| 25.92 8.587 32.789 30.817 1479.9363 15:12:54.05M 2018-02-02T04:12:48.426Z|I-OCEAN7-304-0616641| 26.00 8.587 32.789 30.818 1479.9392 15:12:59.12M 2018-02-02T04:12:53.490Z|I-OCEAN7-304-0616641| 25.92 8.587 32.799 30.828 1479.9501 15:13:04.18M 2018-02-02T04:12:58.554Z|I-OCEAN7-304-0616641| 25.96 8.587 32.794 30.824 1479.9434 15:13:09.25M