2018-02-02T04:09:01.282Z|I-OCEAN7-304-0616641|  25.88   8.581  32.828  30.863 1479.9702 15:09:11.95M
2018-02-02T04:09:06.345Z|I-OCEAN7-304-0616641|  25.88   8.581  32.786  30.819 1479.9172 15:09:17.03M
2018-02-02T04:09:11.411Z|I-OCEAN7-304-0616641|  25.88   8.582  32.786  30.819 1479.9192 15:09:22.09M
2018-02-02T04:09:16.217Z|I-OCEAN7-304-0616641|  25.90   8.582  32.787  30.820 1479.9216 15:09:27.16M
2018-02-02T04:09:21.023Z|I-OCEAN7-304-0616641|  25.87   8.583  32.787  30.820 1479.9222 15:09:31.95M
2018-02-02T04:09:25.826Z|I-OCEAN7-304-0616641|  25.91   8.583  32.787  30.820 1479.9226 15:09:36.76M
2018-02-02T04:09:30.889Z|I-OCEAN7-304-0616641|  25.91   8.583  32.794  30.826 1479.9319 15:09:41.56M
2018-02-02T04:09:35.955Z|I-OCEAN7-304-0616641|  25.91   8.583  32.790  30.822 1479.9282 15:09:46.63M
2018-02-02T04:09:41.020Z|I-OCEAN7-304-0616641|  25.91   8.584  32.789  30.821 1479.9286 15:09:51.69M
2018-02-02T04:09:46.085Z|I-OCEAN7-304-0616641|  25.91   8.584  32.793  30.825 1479.9344 15:09:56.76M
2018-02-02T04:09:51.149Z|I-OCEAN7-304-0616641|  25.90   8.584  32.794  30.825 1479.9360 15:10:01.82M
2018-02-02T04:09:56.216Z|I-OCEAN7-304-0616641|  25.90   8.585  32.763  30.793 1479.8973 15:10:06.88M