2018-02-02T04:07:04.788Z|I-OCEAN7-304-0616641|  25.79   8.586  32.846  30.877 1480.0061 15:07:15.46M
2018-02-02T04:07:09.851Z|I-OCEAN7-304-0616641|  25.83   8.587  32.845  30.877 1480.0070 15:07:20.52M
2018-02-02T04:07:14.919Z|I-OCEAN7-304-0616641|  25.79   8.587  32.832  30.863 1479.9905 15:07:25.58M
2018-02-02T04:07:19.980Z|I-OCEAN7-304-0616641|  25.87   8.587  32.812  30.842 1479.9670 15:07:30.65M
2018-02-02T04:07:25.048Z|I-OCEAN7-304-0616641|  25.87   8.588  32.812  30.841 1479.9670 15:07:35.71M
2018-02-02T04:07:30.112Z|I-OCEAN7-304-0616641|  25.87   8.588  32.735  30.761 1479.8708 15:07:40.78M
2018-02-02T04:07:35.179Z|I-OCEAN7-304-0616641|  25.87   8.586  32.735  30.763 1479.8634 15:07:45.84M
2018-02-02T04:07:40.244Z|I-OCEAN7-304-0616641|  25.85   8.585  32.741  30.769 1479.8690 15:07:50.90M
2018-02-02T04:07:45.310Z|I-OCEAN7-304-0616641|  25.90   8.585  32.770  30.800 1479.9056 15:07:55.97M
2018-02-02T04:07:50.374Z|I-OCEAN7-304-0616641|  25.88   8.584  32.803  30.835 1479.9470 15:08:01.05M
2018-02-02T04:07:55.437Z|I-OCEAN7-304-0616641|  25.88   8.583  32.745  30.775 1479.8690 15:08:06.12M