2018-02-02T04:05:03.491Z|I-OCEAN7-304-0616641|  25.83   8.589  32.811  30.839 1479.9684 15:05:14.16M
2018-02-02T04:05:08.552Z|I-OCEAN7-304-0616641|  25.82   8.588  32.832  30.861 1479.9935 15:05:19.22M
2018-02-02T04:05:13.620Z|I-OCEAN7-304-0616641|  25.82   8.588  32.831  30.861 1479.9917 15:05:24.28M
2018-02-02T04:05:18.682Z|I-OCEAN7-304-0616641|  25.82   8.587  32.794  30.823 1479.9427 15:05:29.35M
2018-02-02T04:05:23.752Z|I-OCEAN7-304-0616641|  25.81   8.587  32.794  30.823 1479.9407 15:05:34.41M
2018-02-02T04:05:28.813Z|I-OCEAN7-304-0616641|  25.83   8.586  32.868  30.901 1480.0344 15:05:39.48M
2018-02-02T04:05:33.879Z|I-OCEAN7-304-0616641|  25.83   8.586  32.868  30.901 1480.0325 15:05:44.54M
2018-02-02T04:05:38.943Z|I-OCEAN7-304-0616641|  25.83   8.586  32.866  30.900 1480.0311 15:05:49.60M
2018-02-02T04:05:44.010Z|I-OCEAN7-304-0616641|  25.84   8.586  32.866  30.899 1480.0297 15:05:54.67M
2018-02-02T04:05:49.074Z|I-OCEAN7-304-0616641|  25.84   8.586  32.820  30.851 1479.9711 15:05:59.73M
2018-02-02T04:05:54.139Z|I-OCEAN7-304-0616641|  25.86   8.586  32.814  30.845 1479.9635 15:06:04.80M
2018-02-02T04:05:59.203Z|I-OCEAN7-304-0616641|  25.84   8.585  32.799  30.830 1479.9429 15:06:09.86M