2018-02-02T04:01:01.669Z|I-OCEAN7-304-0616641|  25.74   8.586  32.756  30.785 1479.8883 15:01:12.32M
2018-02-02T04:01:06.733Z|I-OCEAN7-304-0616641|  25.74   8.586  32.757  30.786 1479.8901 15:01:17.39M
2018-02-02T04:01:11.540Z|I-OCEAN7-304-0616641|  25.74   8.586  32.755  30.783 1479.8866 15:01:22.45M
2018-02-02T04:01:16.601Z|I-OCEAN7-304-0616641|  25.74   8.586  32.756  30.784 1479.8883 15:01:27.26M
2018-02-02T04:01:21.669Z|I-OCEAN7-304-0616641|  25.74   8.586  32.756  30.785 1479.8893 15:01:32.32M
2018-02-02T04:01:26.735Z|I-OCEAN7-304-0616641|  25.74   8.586  32.810  30.841 1479.9594 15:01:37.39M
2018-02-02T04:01:31.799Z|I-OCEAN7-304-0616641|  25.78   8.587  32.805  30.834 1479.9536 15:01:42.45M
2018-02-02T04:01:36.864Z|I-OCEAN7-304-0616641|  25.74   8.587  32.711  30.737 1479.8326 15:01:47.52M
2018-02-02T04:01:41.929Z|I-OCEAN7-304-0616641|  25.74   8.586  32.741  30.769 1479.8708 15:01:52.58M
2018-02-02T04:01:46.732Z|I-OCEAN7-304-0616641|  25.79   8.587  32.792  30.821 1479.9377 15:01:57.64M
2018-02-02T04:01:51.798Z|I-OCEAN7-304-0616641|  25.79   8.587  32.802  30.831 1479.9514 15:02:02.45M
2018-02-02T04:01:56.864Z|I-OCEAN7-304-0616641|  25.79   8.587  32.816  30.846 1479.9701 15:02:07.52M