2018-02-02T03:58:04.651Z|I-OCEAN7-304-0616641|  25.70   8.590  32.698  30.721 1479.8232 14:58:15.30M
2018-02-02T03:58:09.717Z|I-OCEAN7-304-0616641|  25.70   8.589  32.699  30.722 1479.8250 14:58:20.36M
2018-02-02T03:58:14.783Z|I-OCEAN7-304-0616641|  25.70   8.589  32.715  30.739 1479.8436 14:58:25.43M
2018-02-02T03:58:19.847Z|I-OCEAN7-304-0616641|  25.70   8.589  32.756  30.782 1479.8958 14:58:30.49M
2018-02-02T03:58:24.914Z|I-OCEAN7-304-0616641|  25.70   8.588  32.756  30.782 1479.8947 14:58:35.56M
2018-02-02T03:58:29.977Z|I-OCEAN7-304-0616641|  25.70   8.588  32.776  30.804 1479.9188 14:58:40.62M
2018-02-02T03:58:35.045Z|I-OCEAN7-304-0616641|  25.70   8.587  32.785  30.813 1479.9288 14:58:45.68M
2018-02-02T03:58:40.112Z|I-OCEAN7-304-0616641|  25.70   8.586  32.838  30.870 1479.9938 14:58:50.75M
2018-02-02T03:58:45.175Z|I-OCEAN7-304-0616641|  25.76   8.586  32.803  30.834 1479.9502 14:58:55.82M
2018-02-02T03:58:50.236Z|I-OCEAN7-304-0616641|  25.70   8.586  32.764  30.793 1479.9000 14:59:00.88M
2018-02-02T03:58:55.302Z|I-OCEAN7-304-0616641|  25.72   8.587  32.764  30.792 1479.9006 14:59:05.94M