2018-02-02T03:56:03.616Z|I-OCEAN7-304-0616641|  25.70   8.586  32.820  30.851 1479.9703 14:56:14.26M
2018-02-02T03:56:08.678Z|I-OCEAN7-304-0616641|  25.71   8.586  32.794  30.824 1479.9374 14:56:19.33M
2018-02-02T03:56:13.743Z|I-OCEAN7-304-0616641|  25.67   8.586  32.794  30.824 1479.9359 14:56:24.39M
2018-02-02T03:56:18.551Z|I-OCEAN7-304-0616641|  25.65   8.586  32.793  30.824 1479.9353 14:56:29.45M
2018-02-02T03:56:23.612Z|I-OCEAN7-304-0616641|  25.65   8.586  32.766  30.795 1479.8995 14:56:34.26M
2018-02-02T03:56:28.678Z|I-OCEAN7-304-0616641|  25.65   8.585  32.766  30.795 1479.8981 14:56:39.32M
2018-02-02T03:56:33.746Z|I-OCEAN7-304-0616641|  25.64   8.585  32.790  30.820 1479.9281 14:56:44.39M
2018-02-02T03:56:38.810Z|I-OCEAN7-304-0616641|  25.71   8.585  32.780  30.810 1479.9169 14:56:49.45M
2018-02-02T03:56:43.873Z|I-OCEAN7-304-0616641|  25.63   8.585  32.796  30.827 1479.9368 14:56:54.52M
2018-02-02T03:56:48.939Z|I-OCEAN7-304-0616641|  25.63   8.585  32.870  30.904 1480.0305 14:56:59.58M
2018-02-02T03:56:54.005Z|I-OCEAN7-304-0616641|  25.62   8.585  32.816  30.848 1479.9608 14:57:04.64M
2018-02-02T03:56:59.069Z|I-OCEAN7-304-0616641|  25.69   8.585  32.849  30.882 1480.0042 14:57:09.71M