2018-02-02T03:32:03.463Z|I-OCEAN7-304-0616641|  25.25   8.587  32.772  30.801 1479.9044 14:32:14.06M
2018-02-02T03:32:08.525Z|I-OCEAN7-304-0616641|  25.25   8.587  32.757  30.785 1479.8860 14:32:19.12M
2018-02-02T03:32:13.593Z|I-OCEAN7-304-0616641|  25.25   8.587  32.757  30.785 1479.8854 14:32:24.18M
2018-02-02T03:32:18.398Z|I-OCEAN7-304-0616641|  25.25   8.587  32.781  30.810 1479.9153 14:32:29.25M
2018-02-02T03:32:23.462Z|I-OCEAN7-304-0616641|  25.25   8.587  32.788  30.817 1479.9253 14:32:34.06M
2018-02-02T03:32:28.525Z|I-OCEAN7-304-0616641|  25.25   8.587  32.818  30.848 1479.9646 14:32:39.12M
2018-02-02T03:32:33.591Z|I-OCEAN7-304-0616641|  25.25   8.587  32.819  30.849 1479.9652 14:32:44.18M
2018-02-02T03:32:38.657Z|I-OCEAN7-304-0616641|  25.23   8.587  32.819  30.849 1479.9651 14:32:49.25M
2018-02-02T03:32:43.719Z|I-OCEAN7-304-0616641|  25.23   8.587  32.792  30.821 1479.9304 14:32:54.31M
2018-02-02T03:32:48.788Z|I-OCEAN7-304-0616641|  25.23   8.587  32.791  30.820 1479.9292 14:32:59.37M
2018-02-02T03:32:53.854Z|I-OCEAN7-304-0616641|  25.30   8.587  32.794  30.823 1479.9337 14:33:04.44M
2018-02-02T03:32:58.917Z|I-OCEAN7-304-0616641|  25.21   8.587  32.790  30.819 1479.9275 14:33:09.50M