2018-02-02T03:26:04.887Z|I-OCEAN7-304-0616641|  25.09   8.585  32.843  30.876 1479.9878 14:26:15.46M
2018-02-02T03:26:09.952Z|I-OCEAN7-304-0616641|  25.09   8.588  32.801  30.830 1479.9408 14:26:20.52M
2018-02-02T03:26:14.755Z|I-OCEAN7-304-0616641|  25.08   8.588  32.822  30.852 1479.9685 14:26:25.59M
2018-02-02T03:26:19.819Z|I-OCEAN7-304-0616641|  25.08   8.588  32.822  30.852 1479.9694 14:26:30.39M
2018-02-02T03:26:24.884Z|I-OCEAN7-304-0616641|  25.08   8.588  32.790  30.818 1479.9288 14:26:35.46M
2018-02-02T03:26:29.951Z|I-OCEAN7-304-0616641|  25.08   8.589  32.791  30.819 1479.9302 14:26:40.52M
2018-02-02T03:26:35.016Z|I-OCEAN7-304-0616641|  25.08   8.589  32.696  30.720 1479.8098 14:26:45.58M
2018-02-02T03:26:40.080Z|I-OCEAN7-304-0616641|  25.08   8.589  32.796  30.823 1479.9387 14:26:50.65M
2018-02-02T03:26:45.148Z|I-OCEAN7-304-0616641|  25.08   8.590  32.869  30.899 1480.0331 14:26:55.71M
2018-02-02T03:26:49.952Z|I-OCEAN7-304-0616641|  25.12   8.590  32.891  30.922 1480.0619 14:27:00.78M
2018-02-02T03:26:55.018Z|I-OCEAN7-304-0616641|  25.16   8.589  32.853  30.883 1480.0137 14:27:05.59M