2018-02-02T03:24:03.326Z|I-OCEAN7-304-0616641|  25.11   8.588  32.754  30.781 1479.8826 14:24:13.88M
2018-02-02T03:24:08.390Z|I-OCEAN7-304-0616641|  25.11   8.588  32.774  30.801 1479.9082 14:24:18.95M
2018-02-02T03:24:13.455Z|I-OCEAN7-304-0616641|  25.11   8.589  32.846  30.876 1480.0009 14:24:24.03M
2018-02-02T03:24:18.521Z|I-OCEAN7-304-0616641|  25.08   8.589  32.762  30.788 1479.8933 14:24:29.09M
2018-02-02T03:24:23.587Z|I-OCEAN7-304-0616641|  25.07   8.589  32.822  30.851 1479.9713 14:24:34.16M
2018-02-02T03:24:28.646Z|I-OCEAN7-304-0616641|  25.07   8.588  32.801  30.829 1479.9423 14:24:39.22M
2018-02-02T03:24:33.716Z|I-OCEAN7-304-0616641|  25.07   8.588  32.801  30.830 1479.9413 14:24:44.28M
2018-02-02T03:24:38.782Z|I-OCEAN7-304-0616641|  25.07   8.588  32.760  30.787 1479.8877 14:24:49.35M
2018-02-02T03:24:43.845Z|I-OCEAN7-304-0616641|  25.03   8.588  32.760  30.787 1479.8873 14:24:54.41M
2018-02-02T03:24:48.911Z|I-OCEAN7-304-0616641|  25.03   8.588  32.691  30.716 1479.7991 14:24:59.48M
2018-02-02T03:24:53.975Z|I-OCEAN7-304-0616641|  25.04   8.588  32.750  30.777 1479.8745 14:25:04.54M
2018-02-02T03:24:59.041Z|I-OCEAN7-304-0616641|  25.04   8.588  32.790  30.819 1479.9261 14:25:09.61M