2018-02-02T03:19:00.724Z|I-OCEAN7-304-0616641|  24.96   8.588  32.724  30.750 1479.8402 14:19:11.28M
2018-02-02T03:19:05.790Z|I-OCEAN7-304-0616641|  24.96   8.588  32.734  30.760 1479.8541 14:19:16.35M
2018-02-02T03:19:10.855Z|I-OCEAN7-304-0616641|  24.98   8.587  32.766  30.794 1479.8937 14:19:21.41M
2018-02-02T03:19:15.917Z|I-OCEAN7-304-0616641|  24.98   8.587  32.775  30.803 1479.9043 14:19:26.47M
2018-02-02T03:19:20.986Z|I-OCEAN7-304-0616641|  24.99   8.587  32.723  30.750 1479.8381 14:19:31.54M
2018-02-02T03:19:26.051Z|I-OCEAN7-304-0616641|  24.99   8.584  32.715  30.744 1479.8196 14:19:36.60M
2018-02-02T03:19:30.853Z|I-OCEAN7-304-0616641|  24.98   8.584  32.715  30.743 1479.8186 14:19:41.67M
2018-02-02T03:19:35.923Z|I-OCEAN7-304-0616641|  24.98   8.584  32.702  30.730 1479.8032 14:19:46.47M
2018-02-02T03:19:40.986Z|I-OCEAN7-304-0616641|  24.94   8.584  32.662  30.689 1479.7517 14:19:51.54M
2018-02-02T03:19:46.047Z|I-OCEAN7-304-0616641|  24.99   8.584  32.632  30.657 1479.7131 14:19:56.60M
2018-02-02T03:19:51.115Z|I-OCEAN7-304-0616641|  24.99   8.584  32.632  30.658 1479.7133 14:20:01.66M
2018-02-02T03:19:56.179Z|I-OCEAN7-304-0616641|  25.00   8.584  32.692  30.719 1479.7892 14:20:06.73M