2018-02-02T03:17:04.488Z|I-OCEAN7-304-0616641|  24.96   8.586  32.660  30.685 1479.7542 14:17:15.05M
2018-02-02T03:17:09.554Z|I-OCEAN7-304-0616641|  24.98   8.586  32.670  30.695 1479.7672 14:17:20.11M
2018-02-02T03:17:14.620Z|I-OCEAN7-304-0616641|  24.98   8.586  32.717  30.744 1479.8267 14:17:25.18M
2018-02-02T03:17:19.425Z|I-OCEAN7-304-0616641|  24.91   8.586  32.690  30.716 1479.7902 14:17:30.24M
2018-02-02T03:17:24.490Z|I-OCEAN7-304-0616641|  24.93   8.586  32.762  30.791 1479.8827 14:17:35.05M
2018-02-02T03:17:29.554Z|I-OCEAN7-304-0616641|  24.93   8.586  32.739  30.767 1479.8529 14:17:40.11M
2018-02-02T03:17:34.620Z|I-OCEAN7-304-0616641|  24.98   8.586  32.731  30.760 1479.8445 14:17:45.18M
2018-02-02T03:17:39.683Z|I-OCEAN7-304-0616641|  24.96   8.586  32.773  30.803 1479.8977 14:17:50.24M
2018-02-02T03:17:44.748Z|I-OCEAN7-304-0616641|  24.96   8.585  32.780  30.810 1479.9056 14:17:55.30M
2018-02-02T03:17:49.816Z|I-OCEAN7-304-0616641|  24.95   8.585  32.743  30.772 1479.8575 14:18:00.37M
2018-02-02T03:17:54.880Z|I-OCEAN7-304-0616641|  24.88   8.586  32.722  30.750 1479.8303 14:18:05.43M
2018-02-02T03:17:59.943Z|I-OCEAN7-304-0616641|  24.93   8.586  32.728  30.756 1479.8398 14:18:10.50M