2018-02-02T03:15:03.450Z|I-OCEAN7-304-0616641|  24.89   8.585  32.784  30.815 1479.9093 14:15:14.00M
2018-02-02T03:15:08.511Z|I-OCEAN7-304-0616641|  24.89   8.585  32.812  30.844 1479.9446 14:15:19.07M
2018-02-02T03:15:13.580Z|I-OCEAN7-304-0616641|  24.89   8.585  32.812  30.844 1479.9434 14:15:24.13M
2018-02-02T03:15:18.644Z|I-OCEAN7-304-0616641|  24.90   8.584  32.760  30.791 1479.8756 14:15:29.20M
2018-02-02T03:15:23.711Z|I-OCEAN7-304-0616641|  24.90   8.584  32.843  30.877 1479.9813 14:15:34.26M
2018-02-02T03:15:28.774Z|I-OCEAN7-304-0616641|  24.91   8.584  32.804  30.837 1479.9313 14:15:39.32M
2018-02-02T03:15:33.838Z|I-OCEAN7-304-0616641|  24.91   8.583  32.752  30.783 1479.8643 14:15:44.39M
2018-02-02T03:15:38.904Z|I-OCEAN7-304-0616641|  24.93   8.584  32.752  30.783 1479.8646 14:15:49.45M
2018-02-02T03:15:43.970Z|I-OCEAN7-304-0616641|  24.88   8.584  32.751  30.782 1479.8632 14:15:54.51M
2018-02-02T03:15:48.773Z|I-OCEAN7-304-0616641|  24.88   8.584  32.695  30.724 1479.7913 14:15:59.58M
2018-02-02T03:15:53.839Z|I-OCEAN7-304-0616641|  24.89   8.584  32.728  30.758 1479.8336 14:16:04.39M
2018-02-02T03:15:58.904Z|I-OCEAN7-304-0616641|  24.89   8.584  32.729  30.759 1479.8352 14:16:09.45M