2018-02-02T03:06:02.270Z|I-OCEAN7-304-0616641|  24.72   8.583  32.751  30.782 1479.8593 14:06:12.79M
2018-02-02T03:06:07.337Z|I-OCEAN7-304-0616641|  24.71   8.583  32.743  30.773 1479.8478 14:06:17.85M
2018-02-02T03:06:12.401Z|I-OCEAN7-304-0616641|  24.75   8.583  32.726  30.756 1479.8262 14:06:22.92M
2018-02-02T03:06:17.466Z|I-OCEAN7-304-0616641|  24.74   8.583  32.743  30.774 1479.8469 14:06:28.00M
2018-02-02T03:06:22.532Z|I-OCEAN7-304-0616641|  24.74   8.583  32.737  30.768 1479.8392 14:06:33.06M
2018-02-02T03:06:27.596Z|I-OCEAN7-304-0616641|  24.71   8.582  32.742  30.774 1479.8450 14:06:38.13M
2018-02-02T03:06:32.661Z|I-OCEAN7-304-0616641|  24.79   8.582  32.743  30.775 1479.8474 14:06:43.19M
2018-02-02T03:06:37.726Z|I-OCEAN7-304-0616641|  24.72   8.582  32.716  30.747 1479.8121 14:06:48.26M
2018-02-02T03:06:42.791Z|I-OCEAN7-304-0616641|  24.72   8.582  32.778  30.811 1479.8914 14:06:53.32M
2018-02-02T03:06:47.857Z|I-OCEAN7-304-0616641|  24.72   8.582  32.822  30.857 1479.9468 14:06:58.38M
2018-02-02T03:06:52.921Z|I-OCEAN7-304-0616641|  24.74   8.582  32.822  30.857 1479.9464 14:07:03.45M
2018-02-02T03:06:57.985Z|I-OCEAN7-304-0616641|  24.74   8.582  32.832  30.867 1479.9595 14:07:08.51M