2018-02-02T03:04:00.971Z|I-OCEAN7-304-0616641|  24.66   8.583  32.740  30.771 1479.8429 14:04:11.49M
2018-02-02T03:04:06.032Z|I-OCEAN7-304-0616641|  24.69   8.583  32.756  30.788 1479.8644 14:04:16.55M
2018-02-02T03:04:10.837Z|I-OCEAN7-304-0616641|  24.70   8.583  32.756  30.787 1479.8643 14:04:21.61M
2018-02-02T03:04:15.904Z|I-OCEAN7-304-0616641|  24.70   8.583  32.755  30.786 1479.8634 14:04:26.42M
2018-02-02T03:04:20.970Z|I-OCEAN7-304-0616641|  24.70   8.584  32.755  30.786 1479.8647 14:04:31.49M
2018-02-02T03:04:26.036Z|I-OCEAN7-304-0616641|  24.70   8.584  32.749  30.780 1479.8578 14:04:36.55M
2018-02-02T03:04:31.100Z|I-OCEAN7-304-0616641|  24.70   8.584  32.817  30.851 1479.9451 14:04:41.62M
2018-02-02T03:04:36.167Z|I-OCEAN7-304-0616641|  24.70   8.584  32.721  30.750 1479.8213 14:04:46.68M
2018-02-02T03:04:41.231Z|I-OCEAN7-304-0616641|  24.70   8.584  32.779  30.811 1479.8961 14:04:51.75M
2018-02-02T03:04:46.296Z|I-OCEAN7-304-0616641|  24.62   8.583  32.731  30.761 1479.8320 14:04:56.81M
2018-02-02T03:04:51.359Z|I-OCEAN7-304-0616641|  24.68   8.583  32.774  30.806 1479.8881 14:05:01.87M
2018-02-02T03:04:56.423Z|I-OCEAN7-304-0616641|  24.68   8.583  32.768  30.799 1479.8800 14:05:06.94M