2018-02-02T03:02:04.473Z|I-OCEAN7-304-0616641|  24.66   8.584  32.692  30.720 1479.7848 14:02:15.00M
2018-02-02T03:02:09.541Z|I-OCEAN7-304-0616641|  24.66   8.584  32.729  30.758 1479.8319 14:02:20.06M
2018-02-02T03:02:14.606Z|I-OCEAN7-304-0616641|  24.68   8.584  32.689  30.717 1479.7808 14:02:25.13M
2018-02-02T03:02:19.669Z|I-OCEAN7-304-0616641|  24.68   8.584  32.821  30.855 1479.9506 14:02:30.19M
2018-02-02T03:02:24.733Z|I-OCEAN7-304-0616641|  24.68   8.584  32.775  30.806 1479.8905 14:02:35.25M
2018-02-02T03:02:29.800Z|I-OCEAN7-304-0616641|  24.66   8.584  32.775  30.807 1479.8914 14:02:40.32M
2018-02-02T03:02:34.865Z|I-OCEAN7-304-0616641|  24.66   8.584  32.716  30.745 1479.8164 14:02:45.38M
2018-02-02T03:02:39.927Z|I-OCEAN7-304-0616641|  24.64   8.585  32.688  30.715 1479.7806 14:02:50.45M
2018-02-02T03:02:44.996Z|I-OCEAN7-304-0616641|  24.64   8.585  32.711  30.739 1479.8098 14:02:55.51M
2018-02-02T03:02:50.061Z|I-OCEAN7-304-0616641|  24.72   8.585  32.711  30.739 1479.8116 14:03:00.57M
2018-02-02T03:02:55.122Z|I-OCEAN7-304-0616641|  24.64   8.584  32.707  30.735 1479.8049 14:03:05.64M