2018-02-02T03:00:02.914Z|I-OCEAN7-304-0616641|  24.64   8.584  32.754  30.785 1479.8628 14:00:13.43M
2018-02-02T03:00:07.980Z|I-OCEAN7-304-0616641|  24.64   8.583  32.689  30.718 1479.7795 14:00:18.49M
2018-02-02T03:00:13.044Z|I-OCEAN7-304-0616641|  24.70   8.583  32.737  30.767 1479.8409 14:00:23.55M
2018-02-02T03:00:18.110Z|I-OCEAN7-304-0616641|  24.60   8.584  32.737  30.767 1479.8396 14:00:28.62M
2018-02-02T03:00:23.173Z|I-OCEAN7-304-0616641|  24.60   8.584  32.766  30.798 1479.8774 14:00:33.68M
2018-02-02T03:00:28.240Z|I-OCEAN7-304-0616641|  24.60   8.583  32.673  30.701 1479.7571 14:00:38.74M
2018-02-02T03:00:33.304Z|I-OCEAN7-304-0616641|  24.63   8.583  32.699  30.728 1479.7891 14:00:43.81M
2018-02-02T03:00:38.371Z|I-OCEAN7-304-0616641|  24.72   8.583  32.750  30.781 1479.8556 14:00:48.87M
2018-02-02T03:00:43.434Z|I-OCEAN7-304-0616641|  24.59   8.582  32.694  30.723 1479.7813 14:00:53.94M
2018-02-02T03:00:48.502Z|I-OCEAN7-304-0616641|  24.65   8.582  32.683  30.712 1479.7682 14:00:59.02M
2018-02-02T03:00:53.564Z|I-OCEAN7-304-0616641|  24.59   8.582  32.741  30.773 1479.8423 14:01:04.09M
2018-02-02T03:00:58.631Z|I-OCEAN7-304-0616641|  24.59   8.583  32.718  30.748 1479.8130 14:01:09.15M