2018-02-02T02:58:01.354Z|I-OCEAN7-304-0616641|  24.63   8.582  32.721  30.752 1479.8149 13:58:11.85M
2018-02-02T02:58:06.417Z|I-OCEAN7-304-0616641|  24.61   8.581  32.693  30.724 1479.7782 13:58:16.92M
2018-02-02T02:58:11.483Z|I-OCEAN7-304-0616641|  24.61   8.581  32.693  30.723 1479.7775 13:58:22.00M
2018-02-02T02:58:16.546Z|I-OCEAN7-304-0616641|  24.60   8.577  32.692  30.726 1479.7657 13:58:27.06M
2018-02-02T02:58:21.610Z|I-OCEAN7-304-0616641|  24.59   8.579  32.691  30.723 1479.7687 13:58:32.12M
2018-02-02T02:58:26.677Z|I-OCEAN7-304-0616641|  24.59   8.580  32.721  30.754 1479.8082 13:58:37.19M
2018-02-02T02:58:31.741Z|I-OCEAN7-304-0616641|  24.62   8.580  32.720  30.753 1479.8098 13:58:42.25M
2018-02-02T02:58:36.806Z|I-OCEAN7-304-0616641|  24.62   8.580  32.689  30.720 1479.7706 13:58:47.32M
2018-02-02T02:58:41.874Z|I-OCEAN7-304-0616641|  24.62   8.581  32.690  30.720 1479.7728 13:58:52.38M
2018-02-02T02:58:46.939Z|I-OCEAN7-304-0616641|  24.58   8.581  32.673  30.702 1479.7520 13:58:57.45M
2018-02-02T02:58:52.004Z|I-OCEAN7-304-0616641|  24.59   8.582  32.683  30.713 1479.7671 13:59:02.51M
2018-02-02T02:58:57.069Z|I-OCEAN7-304-0616641|  24.59   8.582  32.643  30.671 1479.7170 13:59:07.57M